Litigation Capital Management Limited (LIT)

GBX 38.2

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2021 92.8 92.8 92.0 92.0 92.91 Thousand
23 Dec, 2021 92.2 92.2 91.6 92.2 96.24 Thousand
22 Dec, 2021 92.8 92.8 91.6 92.2 281.14 Thousand
21 Dec, 2021 91.6 92.4 90.0 91.6 426.94 Thousand
20 Dec, 2021 84.0 90.2 82.94 89.8 2.25 Million
17 Dec, 2021 96.4 96.4 80.0 80.0 3.76 Million
16 Dec, 2021 102.5 105.5 102.0 104.0 38.88 Thousand
15 Dec, 2021 103.5 104.0 101.7 102.75 109.26 Thousand
14 Dec, 2021 102.0 102.0 100.5 102.0 104.87 Thousand
13 Dec, 2021 103.0 104.0 102.0 102.0 114.87 Thousand