Litigation Capital Management Limited (LIT)
GBX 10.6
(2.91%)
GBX 10.6
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 98.6 | 99.8 | 98.0 | 99.0 | 186.22 Thousand |
| 25 Feb, 2022 | 99.0 | 100.48 | 97.61 | 99.8 | 103.51 Thousand |
| 24 Feb, 2022 | 98.0 | 98.99 | 96.2 | 98.5 | 386.69 Thousand |
| 23 Feb, 2022 | 99.4 | 101.0 | 98.47 | 99.0 | 258.37 Thousand |
| 22 Feb, 2022 | 98.2 | 101.69 | 98.0 | 99.3 | 228.08 Thousand |
| 21 Feb, 2022 | 103.0 | 106.0 | 97.8 | 99.1 | 315.41 Thousand |
| 18 Feb, 2022 | 105.0 | 107.0 | 101.82 | 106.0 | 189.05 Thousand |
| 17 Feb, 2022 | 108.5 | 108.5 | 102.5 | 105.5 | 197.34 Thousand |
| 16 Feb, 2022 | 107.0 | 111.0 | 105.5 | 110.0 | 282.96 Thousand |
| 15 Feb, 2022 | 99.0 | 107.48 | 99.0 | 107.0 | 408.11 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO