Litigation Capital Management Limited (LIT)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 104.5 105.59 102.0 103.0 100.71 Thousand
26 Nov, 2021 103.0 107.0 100.25 104.25 344.46 Thousand
25 Nov, 2021 103.0 103.5 101.4 103.0 141.4 Thousand
24 Nov, 2021 102.0 105.5 98.47 103.5 140.37 Thousand
23 Nov, 2021 103.0 106.5 100.0 102.0 168.34 Thousand
22 Nov, 2021 105.0 107.56 103.5 105.0 156.38 Thousand
19 Nov, 2021 108.0 108.0 105.0 106.5 121.06 Thousand
18 Nov, 2021 110.5 111.0 108.0 108.0 84.38 Thousand
17 Nov, 2021 113.5 113.5 110.5 110.75 85.27 Thousand
16 Nov, 2021 112.5 116.0 112.5 114.0 122.18 Thousand