Litigation Capital Management Limited (LIT)
GBX 39.0
(0.0%)
GBX 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2021 | 117.0 | 118.0 | 114.0 | 118.0 | 35.37 Thousand |
| 29 Oct, 2021 | 116.5 | 117.0 | 114.5 | 117.0 | 59.97 Thousand |
| 28 Oct, 2021 | 114.5 | 117.0 | 112.63 | 117.0 | 86.74 Thousand |
| 27 Oct, 2021 | 114.5 | 116.18 | 113.14 | 114.5 | 78.7 Thousand |
| 26 Oct, 2021 | 115.0 | 115.0 | 112.5 | 114.0 | 133.1 Thousand |
| 25 Oct, 2021 | 119.0 | 119.0 | 115.5 | 116.75 | 83.63 Thousand |
| 22 Oct, 2021 | 116.5 | 122.5 | 116.0 | 119.0 | 168.21 Thousand |
| 21 Oct, 2021 | 115.5 | 122.5 | 115.0 | 115.0 | 49.93 Thousand |
| 20 Oct, 2021 | 121.0 | 122.5 | 115.5 | 119.0 | 222.47 Thousand |
| 19 Oct, 2021 | 121.5 | 124.5 | 113.5 | 120.75 | 325.53 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO