Litigation Capital Management Limited (LIT)
GBX 10.6
(2.91%)
GBX 10.6
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 90.8 | 91.6 | 89.8 | 91.6 | 47.8 Thousand |
| 28 Jan, 2022 | 88.6 | 91.0 | 88.34 | 90.4 | 188.65 Thousand |
| 27 Jan, 2022 | 87.2 | 91.0 | 87.0 | 91.0 | 241.27 Thousand |
| 26 Jan, 2022 | 89.6 | 91.0 | 87.95 | 91.0 | 48.32 Thousand |
| 25 Jan, 2022 | 92.0 | 92.0 | 87.8 | 90.0 | 173.3 Thousand |
| 24 Jan, 2022 | 94.0 | 95.8 | 87.0 | 90.0 | 366.1 Thousand |
| 21 Jan, 2022 | 97.6 | 98.2 | 93.8 | 96.0 | 131.56 Thousand |
| 20 Jan, 2022 | 97.4 | 97.8 | 94.97 | 96.7 | 124.29 Thousand |
| 19 Jan, 2022 | 94.2 | 98.2 | 94.2 | 97.2 | 63.62 Thousand |
| 18 Jan, 2022 | 96.0 | 96.0 | 95.0 | 95.6 | 16.96 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO