Litigation Capital Management Limited (LIT)
GBX 41.2
(5.64%)
GBX 41.2
(5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2021 | 121.5 | 124.5 | 113.5 | 120.75 | 325.53 Thousand |
| 18 Oct, 2021 | 125.0 | 128.5 | 121.5 | 126.0 | 252.4 Thousand |
| 15 Oct, 2021 | 122.0 | 126.0 | 116.0 | 124.75 | 228.51 Thousand |
| 14 Oct, 2021 | 116.5 | 123.5 | 116.5 | 121.0 | 366.32 Thousand |
| 13 Oct, 2021 | 112.0 | 116.0 | 110.5 | 116.0 | 165.33 Thousand |
| 12 Oct, 2021 | 110.0 | 115.65 | 108.5 | 112.0 | 134.62 Thousand |
| 11 Oct, 2021 | 109.0 | 114.6 | 106.5 | 112.5 | 240.82 Thousand |
| 08 Oct, 2021 | 106.0 | 109.5 | 101.5 | 108.0 | 118.28 Thousand |
| 07 Oct, 2021 | 100.0 | 106.0 | 99.5 | 105.0 | 153.96 Thousand |
| 06 Oct, 2021 | 102.5 | 103.0 | 98.0 | 99.75 | 190.08 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO