Litigation Capital Management Limited (LIT)
GBX 10.6
(2.91%)
GBX 10.6
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 103.5 | 104.0 | 101.7 | 102.75 | 109.26 Thousand |
| 14 Dec, 2021 | 102.0 | 102.0 | 100.5 | 102.0 | 104.87 Thousand |
| 13 Dec, 2021 | 103.0 | 104.0 | 102.0 | 102.0 | 114.87 Thousand |
| 10 Dec, 2021 | 104.0 | 104.72 | 102.5 | 103.0 | 76.77 Thousand |
| 09 Dec, 2021 | 103.0 | 108.5 | 103.0 | 104.0 | 137.92 Thousand |
| 08 Dec, 2021 | 103.0 | 106.89 | 103.0 | 105.75 | 119.92 Thousand |
| 07 Dec, 2021 | 98.4 | 102.5 | 98.4 | 102.0 | 91.17 Thousand |
| 06 Dec, 2021 | 100.0 | 101.5 | 97.58 | 98.4 | 260.06 Thousand |
| 03 Dec, 2021 | 100.0 | 101.5 | 98.2 | 100.0 | 175.09 Thousand |
| 02 Dec, 2021 | 98.4 | 101.24 | 97.71 | 100.0 | 136.5 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO