Litigation Capital Management Limited (LIT)
GBX 41.2
(5.64%)
GBX 41.2
(5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2021 | 95.8 | 96.6 | 89.0 | 95.5 | 1.19 Million |
| 20 Sep, 2021 | 96.8 | 96.8 | 95.0 | 96.0 | 206.37 Thousand |
| 17 Sep, 2021 | 95.0 | 96.53 | 95.0 | 95.0 | 161.74 Thousand |
| 16 Sep, 2021 | 98.8 | 98.8 | 95.31 | 96.0 | 48.74 Thousand |
| 15 Sep, 2021 | 99.0 | 99.0 | 95.2 | 96.8 | 124.07 Thousand |
| 14 Sep, 2021 | 95.8 | 98.6 | 94.0 | 98.0 | 356.79 Thousand |
| 13 Sep, 2021 | 97.0 | 98.0 | 95.12 | 95.8 | 186.74 Thousand |
| 10 Sep, 2021 | 98.8 | 99.0 | 97.6 | 98.0 | 102.75 Thousand |
| 09 Sep, 2021 | 100.0 | 100.0 | 97.0 | 99.0 | 175.01 Thousand |
| 08 Sep, 2021 | 98.2 | 100.5 | 97.4 | 100.0 | 151.31 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO