Litigation Capital Management Limited (LIT)
GBX 41.2
(5.64%)
GBX 41.2
(5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2021 | 96.0 | 99.0 | 96.0 | 98.4 | 269.74 Thousand |
| 20 Aug, 2021 | 98.6 | 99.0 | 96.0 | 96.0 | 76.26 Thousand |
| 19 Aug, 2021 | 95.0 | 100.0 | 95.0 | 97.0 | 163.29 Thousand |
| 18 Aug, 2021 | 99.4 | 101.55 | 95.2 | 97.0 | 361.79 Thousand |
| 17 Aug, 2021 | 102.0 | 102.5 | 98.87 | 101.5 | 160.46 Thousand |
| 16 Aug, 2021 | 104.0 | 104.5 | 101.0 | 104.5 | 69.66 Thousand |
| 13 Aug, 2021 | 106.0 | 109.0 | 102.47 | 105.0 | 113.81 Thousand |
| 12 Aug, 2021 | 103.0 | 106.72 | 101.0 | 106.5 | 100.13 Thousand |
| 11 Aug, 2021 | 106.0 | 107.5 | 100.96 | 101.75 | 282.56 Thousand |
| 10 Aug, 2021 | 103.0 | 104.0 | 99.0 | 102.0 | 180.57 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO