Litigation Capital Management Limited (LIT)
GBX 10.6
(2.91%)
GBX 10.6
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 113.5 | 113.5 | 110.5 | 110.75 | 85.27 Thousand |
| 16 Nov, 2021 | 112.5 | 116.0 | 112.5 | 114.0 | 122.18 Thousand |
| 15 Nov, 2021 | 112.5 | 116.5 | 108.0 | 116.5 | 128.77 Thousand |
| 12 Nov, 2021 | 111.0 | 113.0 | 110.43 | 112.25 | 186.11 Thousand |
| 11 Nov, 2021 | 108.5 | 113.0 | 108.43 | 111.0 | 98.58 Thousand |
| 10 Nov, 2021 | 112.0 | 113.0 | 108.5 | 109.0 | 88.02 Thousand |
| 09 Nov, 2021 | 110.0 | 113.0 | 110.0 | 112.0 | 232.86 Thousand |
| 08 Nov, 2021 | 110.0 | 112.5 | 109.5 | 109.75 | 101.78 Thousand |
| 05 Nov, 2021 | 113.0 | 114.0 | 110.0 | 111.0 | 242.64 Thousand |
| 04 Nov, 2021 | 111.0 | 116.5 | 111.0 | 112.75 | 264.76 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO