Litigation Capital Management Limited (LIT)
GBX 10.6
(2.91%)
GBX 10.6
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 100.0 | 101.84 | 99.08 | 100.5 | 220.7 Thousand |
| 30 Nov, 2021 | 104.0 | 105.0 | 100.5 | 103.5 | 124.79 Thousand |
| 29 Nov, 2021 | 104.5 | 105.59 | 102.0 | 103.0 | 100.71 Thousand |
| 26 Nov, 2021 | 103.0 | 107.0 | 100.25 | 104.25 | 344.46 Thousand |
| 25 Nov, 2021 | 103.0 | 103.5 | 101.4 | 103.0 | 141.4 Thousand |
| 24 Nov, 2021 | 102.0 | 105.5 | 98.47 | 103.5 | 140.37 Thousand |
| 23 Nov, 2021 | 103.0 | 106.5 | 100.0 | 102.0 | 168.34 Thousand |
| 22 Nov, 2021 | 105.0 | 107.56 | 103.5 | 105.0 | 156.38 Thousand |
| 19 Nov, 2021 | 108.0 | 108.0 | 105.0 | 106.5 | 121.06 Thousand |
| 18 Nov, 2021 | 110.5 | 111.0 | 108.0 | 108.0 | 84.38 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO