Litigation Capital Management Limited (LIT)

GBX 10.6

(2.91%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 98.8 101.0 97.2 100.2 105.37 Thousand
30 Dec, 2021 96.2 101.78 95.2 100.5 501.02 Thousand
29 Dec, 2021 91.0 98.8 91.0 95.6 508.54 Thousand
24 Dec, 2021 92.8 92.8 92.0 92.0 92.91 Thousand
23 Dec, 2021 92.2 92.2 91.6 92.2 96.24 Thousand
22 Dec, 2021 92.8 92.8 91.6 92.2 281.14 Thousand
21 Dec, 2021 91.6 92.4 90.0 91.6 426.94 Thousand
20 Dec, 2021 84.0 90.2 82.94 89.8 2.25 Million
17 Dec, 2021 96.4 96.4 80.0 80.0 3.76 Million
16 Dec, 2021 102.5 105.5 102.0 104.0 38.88 Thousand