Litigation Capital Management Limited (LIT)
GBX 10.6
(2.91%)
GBX 10.6
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 113.0 | 117.5 | 105.68 | 109.0 | 305.06 Thousand |
| 11 Mar, 2022 | 103.0 | 114.0 | 99.28 | 109.5 | 292.13 Thousand |
| 10 Mar, 2022 | 96.0 | 102.0 | 95.0 | 100.0 | 244.42 Thousand |
| 09 Mar, 2022 | 94.0 | 94.0 | 92.2 | 94.0 | 61.04 Thousand |
| 08 Mar, 2022 | 94.0 | 94.4 | 91.6 | 94.0 | 128.9 Thousand |
| 07 Mar, 2022 | 91.2 | 95.0 | 87.88 | 95.0 | 485.04 Thousand |
| 04 Mar, 2022 | 94.2 | 95.21 | 91.4 | 95.0 | 236.03 Thousand |
| 03 Mar, 2022 | 97.0 | 99.8 | 95.6 | 95.8 | 73.09 Thousand |
| 02 Mar, 2022 | 95.0 | 96.8 | 94.2 | 95.5 | 130.93 Thousand |
| 01 Mar, 2022 | 100.0 | 100.0 | 94.16 | 95.6 | 118.22 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO