Litigation Capital Management Limited (LIT)

GBX 10.6

(2.91%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 90.0 91.0 89.1 90.0 1.19 Million
25 Mar, 2019 86.0 94.5 85.75 91.5 1.73 Million
22 Mar, 2019 95.0 95.0 86.9 88.75 411.54 Thousand
21 Mar, 2019 85.0 97.55 83.98 95.75 1.05 Million
20 Mar, 2019 75.0 89.0 74.61 86.0 1.38 Million
19 Mar, 2019 75.0 76.47 74.14 76.25 173.88 Thousand
18 Mar, 2019 74.0 76.5 74.0 76.25 301.6 Thousand
15 Mar, 2019 73.0 77.0 73.0 76.5 331.93 Thousand
14 Mar, 2019 73.0 76.5 73.0 75.75 313.51 Thousand
13 Mar, 2019 73.0 77.0 73.0 76.25 449.46 Thousand