Litigation Capital Management Limited (LIT)
GBX 10.6
(2.91%)
GBX 10.6
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2019 | 75.0 | 75.0 | 70.55 | 73.25 | 149.55 Thousand |
| 25 Feb, 2019 | 76.0 | 76.7 | 75.5 | 75.5 | 162.6 Thousand |
| 22 Feb, 2019 | 75.0 | 77.25 | 75.0 | 76.75 | 141.57 Thousand |
| 21 Feb, 2019 | 76.0 | 77.0 | 75.65 | 76.25 | 184.11 Thousand |
| 20 Feb, 2019 | 75.0 | 77.0 | 75.0 | 76.25 | 367.38 Thousand |
| 19 Feb, 2019 | 74.0 | 78.0 | 73.65 | 76.0 | 447.38 Thousand |
| 18 Feb, 2019 | 76.0 | 78.0 | 75.0 | 76.0 | 166.2 Thousand |
| 15 Feb, 2019 | 77.0 | 78.0 | 76.0 | 76.5 | 1.66 Million |
| 14 Feb, 2019 | 78.0 | 78.72 | 75.5 | 78.0 | 41.97 Thousand |
| 13 Feb, 2019 | 78.5 | 79.0 | 77.35 | 78.5 | 389.01 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO