Litigation Capital Management Limited (LIT)

GBX 10.6

(2.91%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 102.0 103.4 95.52 96.9 437.56 Thousand
08 Apr, 2019 103.0 106.0 101.05 102.5 1.06 Million
05 Apr, 2019 100.5 103.5 100.5 102.75 521.78 Thousand
04 Apr, 2019 102.0 105.5 100.5 103.0 1.57 Million
03 Apr, 2019 100.0 106.85 94.67 104.0 1.25 Million
02 Apr, 2019 102.0 103.5 101.0 102.75 670.46 Thousand
01 Apr, 2019 98.0 108.5 97.5 105.0 1.9 Million
29 Mar, 2019 90.5 99.0 88.68 98.0 1.5 Million
28 Mar, 2019 89.0 92.0 88.95 91.25 928.54 Thousand
27 Mar, 2019 87.0 90.9 87.0 89.0 837.22 Thousand