Litigation Capital Management Limited (LIT)
GBX 32.8
(-11.35%)
GBX 32.8
(-11.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2019 | 69.0 | 69.0 | 68.0 | 68.25 | 65.02 Thousand |
| 10 Jan, 2019 | 70.0 | 70.0 | 68.25 | 68.25 | 32.11 Thousand |
| 09 Jan, 2019 | 69.5 | 69.5 | 68.25 | 68.25 | 20.29 Thousand |
| 08 Jan, 2019 | 69.0 | 69.7 | 67.0 | 68.0 | 197.28 Thousand |
| 07 Jan, 2019 | 69.0 | 69.0 | 67.25 | 67.25 | 13.14 Thousand |
| 04 Jan, 2019 | 69.0 | 69.0 | 68.0 | 68.0 | 24.5 Thousand |
| 03 Jan, 2019 | 68.5 | 68.5 | 66.5 | 67.5 | 54.84 Thousand |
| 02 Jan, 2019 | 71.0 | 71.0 | 67.0 | 67.5 | 264.8 Thousand |
| 31 Dec, 2018 | 70.34 | 70.5 | 70.34 | 70.5 | 9960.00 |
| 28 Dec, 2018 | 70.0 | 71.0 | 67.59 | 70.75 | 104.47 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO