Litigation Capital Management Limited (LIT)

GBX 10.6

(2.91%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 105.0 115.0 104.15 112.25 997.77 Thousand
07 Jun, 2019 103.5 105.0 102.0 103.25 173.63 Thousand
06 Jun, 2019 103.0 107.0 97.62 105.0 1.92 Million
05 Jun, 2019 90.0 102.5 89.91 100.0 1 Million
04 Jun, 2019 92.0 96.0 90.97 93.4 254.58 Thousand
03 Jun, 2019 95.0 95.0 88.08 92.0 210.39 Thousand
31 May, 2019 94.2 95.8 91.25 93.5 320.56 Thousand
30 May, 2019 90.2 96.0 90.0 95.1 417.78 Thousand
29 May, 2019 93.0 96.4 90.12 92.4 460.54 Thousand
28 May, 2019 96.0 102.0 92.0 95.8 1.15 Million