Litigation Capital Management Limited (LIT)
GBX 32.8
(-11.35%)
GBX 32.8
(-11.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2019 | 79.0 | 79.65 | 79.0 | 79.5 | 420.91 Thousand |
| 07 Feb, 2019 | 79.0 | 81.5 | 79.0 | 81.0 | 160.35 Thousand |
| 06 Feb, 2019 | 81.0 | 82.0 | 80.0 | 81.0 | 278.78 Thousand |
| 05 Feb, 2019 | 78.0 | 83.0 | 77.94 | 81.75 | 734.11 Thousand |
| 04 Feb, 2019 | 85.0 | 86.75 | 79.0 | 80.25 | 687.03 Thousand |
| 01 Feb, 2019 | 76.0 | 88.0 | 76.0 | 84.75 | 601.53 Thousand |
| 31 Jan, 2019 | 78.5 | 78.5 | 75.0 | 76.5 | 37.18 Thousand |
| 30 Jan, 2019 | 75.0 | 80.5 | 75.0 | 78.0 | 177.58 Thousand |
| 29 Jan, 2019 | 81.0 | 83.1 | 80.0 | 80.5 | 97.48 Thousand |
| 28 Jan, 2019 | 83.0 | 86.0 | 81.0 | 81.75 | 281.64 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO