Litigation Capital Management Limited (LIT)

GBX 10.6

(2.91%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 102.0 104.53 97.42 99.5 308.12 Thousand
05 Jul, 2019 99.0 105.0 97.2 102.5 407.27 Thousand
04 Jul, 2019 99.2 100.94 97.0 99.1 86.47 Thousand
03 Jul, 2019 95.0 101.0 95.0 100.4 188.26 Thousand
02 Jul, 2019 99.8 100.0 96.23 97.8 279.85 Thousand
01 Jul, 2019 102.0 104.5 101.35 101.35 106.31 Thousand
28 Jun, 2019 104.0 109.0 102.0 104.0 213.34 Thousand
27 Jun, 2019 103.5 104.5 98.23 102.5 336.17 Thousand
26 Jun, 2019 99.2 106.45 99.2 103.75 298.96 Thousand
25 Jun, 2019 103.5 106.0 97.6 104.25 243.97 Thousand