Litigation Capital Management Limited (LIT)

GBX 10.6

(2.91%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 90.0 91.0 83.4 89.0 1.04 Million
02 Aug, 2019 93.0 94.8 88.25 91.5 1.14 Million
01 Aug, 2019 97.0 97.8 91.21 96.0 315.17 Thousand
31 Jul, 2019 98.4 101.07 96.2 97.9 235.78 Thousand
30 Jul, 2019 96.0 100.0 96.0 99.1 121.88 Thousand
29 Jul, 2019 98.0 100.0 97.4 99.6 209.93 Thousand
26 Jul, 2019 98.0 100.0 98.0 99.3 96.28 Thousand
25 Jul, 2019 98.0 99.6 98.0 98.9 889.7 Thousand
24 Jul, 2019 99.6 99.82 98.0 98.9 212.91 Thousand
23 Jul, 2019 97.0 100.0 95.6 98.4 356.5 Thousand