Litigation Capital Management Limited (LIT)

GBX 10.6

(2.91%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 80.8 95.8 79.59 95.8 690.91 Thousand
16 Aug, 2019 80.0 83.2 79.13 83.2 462.45 Thousand
15 Aug, 2019 80.4 83.0 78.1 83.0 538.29 Thousand
14 Aug, 2019 84.8 87.0 83.2 84.6 148.71 Thousand
13 Aug, 2019 86.0 87.0 82.0 84.8 398.38 Thousand
12 Aug, 2019 91.2 92.6 82.5 89.7 965.45 Thousand
09 Aug, 2019 95.0 95.96 87.0 93.0 425.7 Thousand
08 Aug, 2019 82.0 92.0 78.27 91.4 1.17 Million
07 Aug, 2019 80.2 85.0 57.43 77.2 4.18 Million
06 Aug, 2019 88.4 90.8 75.79 81.0 1.55 Million