Litigation Capital Management Limited (LIT)
GBX 35.7
(0.0%)
GBX 35.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 91.8 | 92.0 | 90.25 | 92.0 | 399.17 Thousand |
| 23 May, 2019 | 92.0 | 95.8 | 88.0 | 94.0 | 338.77 Thousand |
| 22 May, 2019 | 93.2 | 96.0 | 92.0 | 94.1 | 171.86 Thousand |
| 21 May, 2019 | 95.6 | 96.0 | 94.0 | 94.7 | 107.01 Thousand |
| 20 May, 2019 | 95.8 | 97.8 | 94.19 | 96.0 | 209.69 Thousand |
| 17 May, 2019 | 95.0 | 95.88 | 90.42 | 92.6 | 268.26 Thousand |
| 16 May, 2019 | 95.0 | 97.8 | 95.0 | 97.8 | 381.28 Thousand |
| 15 May, 2019 | 91.8 | 100.0 | 91.8 | 98.0 | 516.49 Thousand |
| 14 May, 2019 | 92.2 | 94.98 | 85.85 | 93.6 | 659.2 Thousand |
| 13 May, 2019 | 96.2 | 97.0 | 92.23 | 93.5 | 128.95 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO