Litigation Capital Management Limited (LIT)

GBX 10.6

(2.91%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 78.0 78.7 77.0 78.0 85.86 Thousand
16 Sep, 2019 81.8 81.8 78.0 78.0 225.38 Thousand
13 Sep, 2019 80.4 84.0 79.35 82.6 491.84 Thousand
12 Sep, 2019 75.8 83.83 67.31 79.0 2.84 Million
11 Sep, 2019 79.0 80.0 77.42 79.4 212.93 Thousand
10 Sep, 2019 83.0 84.94 75.06 77.6 1.03 Million
09 Sep, 2019 86.0 88.0 84.41 86.2 357.59 Thousand
06 Sep, 2019 86.0 89.36 86.0 86.4 139.18 Thousand
05 Sep, 2019 86.0 87.4 86.0 86.0 265.26 Thousand
04 Sep, 2019 86.2 89.6 86.2 87.0 39.63 Thousand