Litigation Capital Management Limited (LIT)
GBX 35.7
(0.0%)
GBX 35.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 103.0 | 107.0 | 103.0 | 107.0 | 48.77 Thousand |
| 21 Jun, 2019 | 103.0 | 107.5 | 102.76 | 104.5 | 179.88 Thousand |
| 20 Jun, 2019 | 107.0 | 109.0 | 105.0 | 106.75 | 224.07 Thousand |
| 19 Jun, 2019 | 103.0 | 107.88 | 98.37 | 105.5 | 500.75 Thousand |
| 18 Jun, 2019 | 110.0 | 110.0 | 105.61 | 107.75 | 357.26 Thousand |
| 17 Jun, 2019 | 103.5 | 109.5 | 103.5 | 108.25 | 283.56 Thousand |
| 14 Jun, 2019 | 105.0 | 111.87 | 104.09 | 106.0 | 131.92 Thousand |
| 13 Jun, 2019 | 106.0 | 113.5 | 100.53 | 108.0 | 1.09 Million |
| 12 Jun, 2019 | 106.0 | 111.93 | 106.0 | 110.0 | 325.4 Thousand |
| 11 Jun, 2019 | 112.0 | 114.0 | 106.22 | 108.75 | 326.49 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO