Litigation Capital Management Limited (LIT)

GBX 10.6

(2.91%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 74.8 76.4 74.4 75.8 110.19 Thousand
28 Oct, 2019 75.0 76.6 74.0 75.0 102.42 Thousand
25 Oct, 2019 78.4 78.4 76.3 77.4 19.69 Thousand
24 Oct, 2019 75.0 79.0 74.0 79.0 331.47 Thousand
23 Oct, 2019 71.0 72.9 71.0 72.9 158.78 Thousand
22 Oct, 2019 71.4 72.35 71.4 71.4 21.32 Thousand
21 Oct, 2019 71.2 73.2 70.0 71.5 140.72 Thousand
18 Oct, 2019 70.4 72.8 69.2 71.0 56.3 Thousand
17 Oct, 2019 72.4 73.4 69.47 71.2 67.69 Thousand
16 Oct, 2019 71.0 73.8 71.0 72.2 63.59 Thousand