Litigation Capital Management Limited (LIT)

GBX 10.6

(2.91%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 65.6 66.0 63.2 65.8 469.21 Thousand
25 Nov, 2019 67.0 68.6 63.0 67.0 634.49 Thousand
22 Nov, 2019 69.0 69.0 68.2 68.4 108.7 Thousand
21 Nov, 2019 69.8 70.0 69.09 69.2 102.16 Thousand
20 Nov, 2019 71.2 72.4 69.4 71.4 260.09 Thousand
19 Nov, 2019 72.0 72.6 71.0 72.0 63.31 Thousand
18 Nov, 2019 71.4 73.82 71.0 72.8 70.59 Thousand
15 Nov, 2019 73.0 75.0 71.1 73.2 183.23 Thousand
14 Nov, 2019 72.4 73.8 72.27 73.0 58.2 Thousand
13 Nov, 2019 73.0 76.59 72.4 73.3 27.36 Thousand