Litigation Capital Management Limited (LIT)
GBX 10.6
(2.91%)
GBX 10.6
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2019 | 75.0 | 75.0 | 73.0 | 73.0 | 70.12 Thousand |
| 09 Dec, 2019 | 74.8 | 75.0 | 74.0 | 75.0 | 152.39 Thousand |
| 06 Dec, 2019 | 72.0 | 78.0 | 72.0 | 76.8 | 372.57 Thousand |
| 05 Dec, 2019 | 70.6 | 73.8 | 70.2 | 71.7 | 216.18 Thousand |
| 04 Dec, 2019 | 67.0 | 74.0 | 66.8 | 72.0 | 127.76 Thousand |
| 03 Dec, 2019 | 67.0 | 67.23 | 64.71 | 65.0 | 35.56 Thousand |
| 02 Dec, 2019 | 64.6 | 67.6 | 63.65 | 66.4 | 242.99 Thousand |
| 29 Nov, 2019 | 60.0 | 64.0 | 60.0 | 61.2 | 163.79 Thousand |
| 28 Nov, 2019 | 60.0 | 63.0 | 59.28 | 59.8 | 335.71 Thousand |
| 27 Nov, 2019 | 64.0 | 64.83 | 58.33 | 62.2 | 899.13 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO