Litigation Capital Management Limited (LIT)

GBX 10.6

(2.91%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 68.4 69.0 66.2 66.2 70.44 Thousand
09 Jan, 2020 69.0 70.0 66.4 66.4 78.96 Thousand
08 Jan, 2020 69.0 69.8 69.0 69.8 18.1 Thousand
07 Jan, 2020 68.0 70.6 66.6 69.0 172.75 Thousand
06 Jan, 2020 68.0 69.53 66.6 67.2 126.47 Thousand
03 Jan, 2020 68.2 71.75 67.0 67.0 170.33 Thousand
02 Jan, 2020 69.8 69.8 68.12 69.1 162.64 Thousand
31 Dec, 2019 69.0 69.8 69.0 69.0 18.05 Thousand
30 Dec, 2019 68.2 69.7 68.2 68.6 71.82 Thousand
27 Dec, 2019 70.6 71.75 68.0 68.0 173.36 Thousand