Litigation Capital Management Limited (LIT)

GBX 10.6

(2.91%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 72.0 76.05 72.0 72.0 134.6 Thousand
23 Jan, 2020 74.0 76.5 71.24 72.4 194.06 Thousand
22 Jan, 2020 70.4 80.81 68.3 74.0 819.09 Thousand
21 Jan, 2020 68.2 70.0 66.2 68.0 185.72 Thousand
20 Jan, 2020 68.8 68.8 66.2 66.2 131.15 Thousand
17 Jan, 2020 68.8 68.8 66.0 67.0 74.09 Thousand
16 Jan, 2020 68.0 68.8 66.9 67.0 45.77 Thousand
15 Jan, 2020 68.0 68.8 66.6 68.8 39.57 Thousand
14 Jan, 2020 66.4 67.8 66.4 67.0 126.68 Thousand
13 Jan, 2020 66.4 67.81 66.4 67.0 233.2 Thousand