Litigation Capital Management Limited (LIT)
GBX 38.2
(6.41%)
GBX 38.2
(6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2019 | 74.0 | 77.89 | 73.8 | 77.3 | 39.93 Thousand |
| 31 Oct, 2019 | 76.4 | 76.4 | 75.2 | 75.6 | 4730.00 |
| 30 Oct, 2019 | 75.4 | 76.25 | 75.4 | 75.6 | 78.67 Thousand |
| 29 Oct, 2019 | 74.8 | 76.4 | 74.4 | 75.8 | 110.19 Thousand |
| 28 Oct, 2019 | 75.0 | 76.6 | 74.0 | 75.0 | 102.42 Thousand |
| 25 Oct, 2019 | 78.4 | 78.4 | 76.3 | 77.4 | 19.69 Thousand |
| 24 Oct, 2019 | 75.0 | 79.0 | 74.0 | 79.0 | 331.47 Thousand |
| 23 Oct, 2019 | 71.0 | 72.9 | 71.0 | 72.9 | 158.78 Thousand |
| 22 Oct, 2019 | 71.4 | 72.35 | 71.4 | 71.4 | 21.32 Thousand |
| 21 Oct, 2019 | 71.2 | 73.2 | 70.0 | 71.5 | 140.72 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO