Litigation Capital Management Limited (LIT)

GBX 38.2

(6.41%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 60.0 64.0 60.0 61.2 163.79 Thousand
28 Nov, 2019 60.0 63.0 59.28 59.8 335.71 Thousand
27 Nov, 2019 64.0 64.83 58.33 62.2 899.13 Thousand
26 Nov, 2019 65.6 66.0 63.2 65.8 469.21 Thousand
25 Nov, 2019 67.0 68.6 63.0 67.0 634.49 Thousand
22 Nov, 2019 69.0 69.0 68.2 68.4 108.7 Thousand
21 Nov, 2019 69.8 70.0 69.09 69.2 102.16 Thousand
20 Nov, 2019 71.2 72.4 69.4 71.4 260.09 Thousand
19 Nov, 2019 72.0 72.6 71.0 72.0 63.31 Thousand
18 Nov, 2019 71.4 73.82 71.0 72.8 70.59 Thousand