Litigation Capital Management Limited (LIT)
GBX 10.6
(2.91%)
GBX 10.6
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 70.0 | 70.0 | 64.8 | 66.0 | 269.74 Thousand |
| 02 Apr, 2020 | 69.0 | 69.86 | 65.2 | 66.0 | 265.16 Thousand |
| 01 Apr, 2020 | 66.0 | 69.0 | 64.3 | 69.0 | 452.52 Thousand |
| 31 Mar, 2020 | 63.0 | 70.0 | 62.98 | 65.4 | 514.2 Thousand |
| 30 Mar, 2020 | 55.0 | 64.94 | 55.0 | 63.5 | 324.02 Thousand |
| 27 Mar, 2020 | 58.0 | 59.75 | 56.2 | 57.9 | 137.5 Thousand |
| 26 Mar, 2020 | 58.8 | 60.0 | 58.0 | 59.0 | 373.21 Thousand |
| 25 Mar, 2020 | 58.8 | 60.0 | 57.2 | 59.0 | 505.92 Thousand |
| 24 Mar, 2020 | 51.2 | 57.38 | 51.2 | 55.0 | 619.37 Thousand |
| 23 Mar, 2020 | 54.2 | 54.4 | 51.26 | 53.2 | 325.79 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO