Litigation Capital Management Limited (LIT)

GBX 10.6

(2.91%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 60.6 61.82 59.26 61.5 190.65 Thousand
20 Apr, 2020 63.8 65.6 61.8 62.9 168.45 Thousand
17 Apr, 2020 61.4 62.68 58.8 58.8 123.2 Thousand
16 Apr, 2020 60.0 60.8 57.03 59.9 112.77 Thousand
15 Apr, 2020 62.0 62.0 57.2 60.0 85.75 Thousand
14 Apr, 2020 64.0 64.93 56.9 62.2 428.48 Thousand
09 Apr, 2020 62.0 65.4 61.5 63.4 311.58 Thousand
08 Apr, 2020 63.4 65.68 63.2 64.7 92.75 Thousand
07 Apr, 2020 67.8 70.29 64.0 66.4 352.66 Thousand
06 Apr, 2020 66.2 67.69 64.2 65.2 120.45 Thousand