Litigation Capital Management Limited (LIT)

GBX 38.2

(6.41%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 75.0 75.0 73.6 74.0 17.41 Thousand
28 Jan, 2020 75.0 75.0 72.2 74.0 88.51 Thousand
27 Jan, 2020 74.2 74.41 72.0 74.4 108.94 Thousand
24 Jan, 2020 72.0 76.05 72.0 72.0 134.6 Thousand
23 Jan, 2020 74.0 76.5 71.24 72.4 194.06 Thousand
22 Jan, 2020 70.4 80.81 68.3 74.0 819.09 Thousand
21 Jan, 2020 68.2 70.0 66.2 68.0 185.72 Thousand
20 Jan, 2020 68.8 68.8 66.2 66.2 131.15 Thousand
17 Jan, 2020 68.8 68.8 66.0 67.0 74.09 Thousand
16 Jan, 2020 68.0 68.8 66.9 67.0 45.77 Thousand