Litigation Capital Management Limited (LIT)

GBX 10.6

(2.91%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 63.0 64.41 60.03 63.6 182.76 Thousand
19 May, 2020 59.2 63.29 58.6 62.3 727.33 Thousand
18 May, 2020 59.0 59.63 58.4 59.0 497 Thousand
15 May, 2020 58.0 60.0 58.0 58.9 207.82 Thousand
14 May, 2020 61.0 61.29 58.05 60.5 101.59 Thousand
13 May, 2020 61.6 61.6 58.78 61.6 38.8 Thousand
12 May, 2020 61.4 62.28 58.84 61.5 200.38 Thousand
11 May, 2020 62.4 62.4 59.49 60.0 118.39 Thousand
07 May, 2020 61.0 63.08 61.0 62.4 14.69 Thousand
06 May, 2020 60.2 63.25 60.07 62.0 65.24 Thousand