Litigation Capital Management Limited (LIT)

GBX 38.2

(6.41%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2020 61.2 61.8 59.0 61.4 262.39 Thousand
25 Feb, 2020 61.8 63.5 61.04 63.0 181.78 Thousand
24 Feb, 2020 66.0 67.99 56.94 62.5 727.58 Thousand
21 Feb, 2020 66.4 68.8 66.0 66.6 223.25 Thousand
20 Feb, 2020 67.8 67.8 67.0 67.0 21.94 Thousand
19 Feb, 2020 67.2 69.0 66.6 66.6 275.49 Thousand
18 Feb, 2020 67.2 69.0 67.0 67.0 101.76 Thousand
17 Feb, 2020 69.0 69.0 67.0 67.0 59.47 Thousand
14 Feb, 2020 64.2 71.0 64.2 71.0 150.27 Thousand
13 Feb, 2020 66.8 68.0 64.26 66.2 108.9 Thousand