Litigation Capital Management Limited (LIT)

GBX 10.6

(2.91%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 57.2 57.2 55.0 56.1 1.19 Million
01 Jul, 2020 57.0 57.5 55.4 55.9 220.66 Thousand
30 Jun, 2020 54.8 56.6 53.8 56.2 191.69 Thousand
29 Jun, 2020 55.0 56.65 53.02 54.6 97.51 Thousand
26 Jun, 2020 56.0 56.0 53.6 54.8 150.27 Thousand
25 Jun, 2020 54.8 55.0 53.6 54.9 294.67 Thousand
24 Jun, 2020 55.2 56.0 53.06 54.8 73.54 Thousand
23 Jun, 2020 54.8 55.47 54.47 55.1 260.47 Thousand
22 Jun, 2020 56.6 56.6 54.4 54.9 143.9 Thousand
19 Jun, 2020 54.83 55.5 54.43 54.7 65.83 Thousand