Litigation Capital Management Limited (LIT)

GBX 38.2

(6.41%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2020 56.0 59.8 56.0 57.0 285.42 Thousand
10 Mar, 2020 49.9 63.81 49.88 55.0 1.45 Million
09 Mar, 2020 50.0 50.0 46.26 49.0 277.64 Thousand
06 Mar, 2020 53.0 58.0 50.2 52.6 85.01 Thousand
05 Mar, 2020 54.0 57.8 53.6 53.6 124.44 Thousand
04 Mar, 2020 53.4 57.8 53.4 54.4 67.78 Thousand
03 Mar, 2020 54.2 57.8 54.0 54.0 124.64 Thousand
02 Mar, 2020 58.0 58.0 53.6 55.2 606.36 Thousand
28 Feb, 2020 55.4 62.0 50.01 61.0 1 Million
27 Feb, 2020 60.0 61.8 56.0 56.6 181.63 Thousand