Litigation Capital Management Limited (LIT)

GBX 10.6

(2.91%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 67.0 67.0 64.6 65.4 83.23 Thousand
29 Jul, 2020 67.2 67.2 64.76 66.0 23.22 Thousand
28 Jul, 2020 67.0 67.0 64.6 64.7 42.43 Thousand
27 Jul, 2020 65.0 66.44 65.0 65.9 37.28 Thousand
24 Jul, 2020 65.2 65.2 65.0 65.0 26.71 Thousand
23 Jul, 2020 65.0 67.0 64.8 65.9 29.84 Thousand
22 Jul, 2020 67.0 68.6 65.4 65.4 166.58 Thousand
21 Jul, 2020 64.0 67.79 64.0 67.0 222.16 Thousand
20 Jul, 2020 64.0 64.0 61.86 63.4 175.72 Thousand
17 Jul, 2020 61.8 63.77 61.0 61.0 140.21 Thousand