Litigation Capital Management Limited (LIT)

GBX 38.2

(6.41%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 63.4 65.68 63.2 64.7 92.75 Thousand
07 Apr, 2020 67.8 70.29 64.0 66.4 352.66 Thousand
06 Apr, 2020 66.2 67.69 64.2 65.2 120.45 Thousand
03 Apr, 2020 70.0 70.0 64.8 66.0 269.74 Thousand
02 Apr, 2020 69.0 69.86 65.2 66.0 265.16 Thousand
01 Apr, 2020 66.0 69.0 64.3 69.0 452.52 Thousand
31 Mar, 2020 63.0 70.0 62.98 65.4 514.2 Thousand
30 Mar, 2020 55.0 64.94 55.0 63.5 324.02 Thousand
27 Mar, 2020 58.0 59.75 56.2 57.9 137.5 Thousand
26 Mar, 2020 58.8 60.0 58.0 59.0 373.21 Thousand