Litigation Capital Management Limited (LIT)
GBX 37.3
(-1.84%)
GBX 37.3
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2020 | 61.4 | 62.28 | 58.84 | 61.5 | 200.38 Thousand |
| 11 May, 2020 | 62.4 | 62.4 | 59.49 | 60.0 | 118.39 Thousand |
| 07 May, 2020 | 61.0 | 63.08 | 61.0 | 62.4 | 14.69 Thousand |
| 06 May, 2020 | 60.2 | 63.25 | 60.07 | 62.0 | 65.24 Thousand |
| 05 May, 2020 | 62.0 | 63.46 | 61.9 | 62.9 | 223.01 Thousand |
| 04 May, 2020 | 61.0 | 62.76 | 58.62 | 61.1 | 180.09 Thousand |
| 01 May, 2020 | 62.6 | 62.6 | 60.4 | 61.2 | 42.82 Thousand |
| 30 Apr, 2020 | 64.0 | 65.9 | 62.81 | 63.3 | 165.37 Thousand |
| 29 Apr, 2020 | 61.0 | 66.1 | 61.0 | 65.1 | 322.5 Thousand |
| 28 Apr, 2020 | 63.6 | 64.56 | 61.22 | 63.0 | 191.61 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO