Litigation Capital Management Limited (LIT)
GBX 10.6
(2.91%)
GBX 10.6
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 76.2 | 77.26 | 76.14 | 76.8 | 100.37 Thousand |
| 26 Aug, 2020 | 78.0 | 79.62 | 75.2 | 76.7 | 93.91 Thousand |
| 25 Aug, 2020 | 77.4 | 80.0 | 76.53 | 77.5 | 440.4 Thousand |
| 24 Aug, 2020 | 73.0 | 78.8 | 72.6 | 78.6 | 659.97 Thousand |
| 21 Aug, 2020 | 72.0 | 73.0 | 72.0 | 72.6 | 146.93 Thousand |
| 20 Aug, 2020 | 73.0 | 74.0 | 72.36 | 72.4 | 232.57 Thousand |
| 19 Aug, 2020 | 72.8 | 73.35 | 72.0 | 72.6 | 157.71 Thousand |
| 18 Aug, 2020 | 72.2 | 73.8 | 72.0 | 72.4 | 277 Thousand |
| 17 Aug, 2020 | 68.0 | 73.8 | 66.0 | 71.0 | 891.86 Thousand |
| 14 Aug, 2020 | 71.0 | 71.0 | 68.0 | 69.5 | 179.33 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO