Litigation Capital Management Limited (LIT)

GBX 10.6

(2.91%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 62.6 65.6 62.6 64.0 246 Thousand
24 Sep, 2020 62.6 66.2 62.4 63.8 84.04 Thousand
23 Sep, 2020 65.8 67.6 63.06 63.6 704.89 Thousand
22 Sep, 2020 67.0 70.56 58.68 65.8 2.32 Million
21 Sep, 2020 66.8 70.2 59.2 68.0 1.63 Million
18 Sep, 2020 71.8 71.8 65.28 67.0 204.37 Thousand
17 Sep, 2020 70.6 70.6 70.0 70.5 32.05 Thousand
16 Sep, 2020 71.0 71.0 70.0 70.5 90.98 Thousand
15 Sep, 2020 72.6 72.6 71.07 71.7 125.43 Thousand
14 Sep, 2020 72.4 72.7 70.66 71.5 88.49 Thousand