Litigation Capital Management Limited (LIT)

GBX 37.4

(3.89%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2020 58.2 61.4 58.2 60.0 443.82 Thousand
08 Jul, 2020 61.8 61.84 58.45 60.7 141.68 Thousand
07 Jul, 2020 59.8 62.25 58.38 60.0 413.82 Thousand
06 Jul, 2020 57.0 60.8 57.0 57.0 347.12 Thousand
03 Jul, 2020 56.8 56.8 55.6 56.2 181.22 Thousand
02 Jul, 2020 57.2 57.2 55.0 56.1 1.19 Million
01 Jul, 2020 57.0 57.5 55.4 55.9 220.66 Thousand
30 Jun, 2020 54.8 56.6 53.8 56.2 191.69 Thousand
29 Jun, 2020 55.0 56.65 53.02 54.6 97.51 Thousand
26 Jun, 2020 56.0 56.0 53.6 54.8 150.27 Thousand