Litigation Capital Management Limited (LIT)

GBX 10.6

(2.91%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 60.4 61.2 59.2 60.1 89.16 Thousand
22 Oct, 2020 62.0 62.0 60.0 60.9 135.27 Thousand
21 Oct, 2020 63.0 63.0 59.8 60.8 314.72 Thousand
20 Oct, 2020 63.0 63.0 61.2 62.1 170.74 Thousand
19 Oct, 2020 63.0 63.0 61.0 61.5 251.11 Thousand
16 Oct, 2020 61.2 62.4 61.0 62.0 56.2 Thousand
15 Oct, 2020 61.2 63.19 61.2 61.5 1.2 Million
14 Oct, 2020 62.39 62.39 61.26 62.0 145.79 Thousand
13 Oct, 2020 62.0 63.61 61.2 62.4 127.06 Thousand
12 Oct, 2020 61.4 62.74 61.2 62.3 126.59 Thousand