Litigation Capital Management Limited (LIT)

GBX 37.4

(3.89%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2020 65.0 67.0 64.8 65.9 29.84 Thousand
22 Jul, 2020 67.0 68.6 65.4 65.4 166.58 Thousand
21 Jul, 2020 64.0 67.79 64.0 67.0 222.16 Thousand
20 Jul, 2020 64.0 64.0 61.86 63.4 175.72 Thousand
17 Jul, 2020 61.8 63.77 61.0 61.0 140.21 Thousand
16 Jul, 2020 59.8 61.79 59.8 59.8 132.68 Thousand
15 Jul, 2020 59.0 59.8 59.0 59.0 144.87 Thousand
14 Jul, 2020 58.2 59.44 57.03 58.5 121.69 Thousand
13 Jul, 2020 57.2 59.2 57.0 57.4 285.23 Thousand
10 Jul, 2020 58.2 58.8 57.0 57.0 442.54 Thousand