Litigation Capital Management Limited (LIT)

GBX 10.6

(2.91%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 56.0 56.0 55.0 55.5 442.37 Thousand
03 Dec, 2020 55.0 56.2 54.6 55.5 447.46 Thousand
02 Dec, 2020 56.0 56.0 54.8 55.4 115.9 Thousand
01 Dec, 2020 57.0 57.0 55.0 55.6 200.8 Thousand
30 Nov, 2020 57.0 57.07 54.66 55.6 445.43 Thousand
27 Nov, 2020 56.8 56.8 55.2 56.6 413.05 Thousand
26 Nov, 2020 56.2 57.0 54.6 56.0 345.53 Thousand
25 Nov, 2020 58.0 58.0 55.54 56.0 332.18 Thousand
24 Nov, 2020 57.8 57.8 54.93 55.9 583.59 Thousand
23 Nov, 2020 57.8 57.8 55.0 56.1 263.98 Thousand