Litigation Capital Management Limited (LIT)

GBX 10.6

(2.91%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 64.0 66.0 62.86 65.1 150.81 Thousand
05 Jan, 2021 62.0 64.8 62.0 63.9 88.67 Thousand
04 Jan, 2021 65.0 65.0 61.4 62.6 151.3 Thousand
31 Dec, 2020 63.0 66.0 63.0 66.0 35.7 Thousand
30 Dec, 2020 65.0 66.0 63.2 65.0 164.75 Thousand
29 Dec, 2020 65.0 65.0 62.0 62.9 257.19 Thousand
24 Dec, 2020 58.2 68.09 57.47 65.8 603.66 Thousand
23 Dec, 2020 57.4 58.17 56.2 57.3 738.33 Thousand
22 Dec, 2020 56.2 56.4 55.8 56.0 155.54 Thousand
21 Dec, 2020 56.0 56.3 54.2 55.0 228.85 Thousand