Litigation Capital Management Limited (LIT)

GBX 10.6

(2.91%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 72.0 72.0 68.8 69.2 254.76 Thousand
19 Jan, 2021 69.4 73.6 69.0 71.4 235.69 Thousand
18 Jan, 2021 69.4 71.0 68.8 69.1 100.52 Thousand
15 Jan, 2021 68.0 76.0 65.7 70.3 413.83 Thousand
14 Jan, 2021 65.0 67.4 65.0 65.9 293.02 Thousand
13 Jan, 2021 66.4 67.61 65.31 67.2 116.9 Thousand
12 Jan, 2021 66.0 68.65 65.2 67.0 310.84 Thousand
11 Jan, 2021 63.0 65.91 61.11 65.5 171.17 Thousand
08 Jan, 2021 65.8 66.38 64.2 65.1 96.22 Thousand
07 Jan, 2021 66.0 68.68 63.2 66.0 255.31 Thousand