Litigation Capital Management Limited (LIT)

GBX 10.6

(2.91%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 72.0 73.0 72.0 72.4 95.88 Thousand
02 Feb, 2021 72.0 72.32 71.0 72.3 282.7 Thousand
01 Feb, 2021 71.6 74.0 70.92 73.0 163.62 Thousand
29 Jan, 2021 70.8 73.8 69.18 73.2 104.93 Thousand
28 Jan, 2021 68.6 69.8 68.6 68.8 49.16 Thousand
27 Jan, 2021 69.4 71.0 69.0 69.9 488.54 Thousand
26 Jan, 2021 69.0 71.0 69.0 71.0 97.97 Thousand
25 Jan, 2021 69.8 70.0 68.0 69.0 369.59 Thousand
22 Jan, 2021 69.0 69.0 68.2 69.0 100.24 Thousand
21 Jan, 2021 69.0 69.0 68.2 68.2 217.65 Thousand