Litigation Capital Management Limited (LIT)

GBX 10.6

(2.91%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 68.6 69.0 68.0 68.4 84.48 Thousand
16 Feb, 2021 68.0 70.19 68.0 69.0 964.2 Thousand
15 Feb, 2021 69.2 69.2 67.0 68.5 41.81 Thousand
12 Feb, 2021 67.6 69.2 66.6 69.0 146.03 Thousand
11 Feb, 2021 70.0 70.0 67.4 69.4 227.47 Thousand
10 Feb, 2021 67.8 70.2 64.2 69.6 716.65 Thousand
09 Feb, 2021 68.4 69.8 64.4 67.6 356.76 Thousand
08 Feb, 2021 72.2 74.4 69.0 69.0 533.2 Thousand
05 Feb, 2021 72.0 74.4 72.0 73.3 195.77 Thousand
04 Feb, 2021 72.0 72.78 71.98 72.4 114.1 Thousand