Litigation Capital Management Limited (LIT)

GBX 10.6

(2.91%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 77.4 84.0 72.38 84.0 964.21 Thousand
16 Mar, 2021 77.0 77.0 69.05 76.0 2.48 Million
15 Mar, 2021 69.4 77.0 69.4 77.0 1.08 Million
12 Mar, 2021 70.0 70.8 69.47 70.0 153 Thousand
11 Mar, 2021 69.6 70.2 69.4 69.7 453.93 Thousand
10 Mar, 2021 68.6 69.8 68.4 69.7 127.82 Thousand
09 Mar, 2021 67.8 69.8 66.2 67.3 44.35 Thousand
08 Mar, 2021 69.6 69.6 66.2 67.9 122.05 Thousand
05 Mar, 2021 69.0 70.0 68.6 69.0 565.64 Thousand
04 Mar, 2021 70.4 70.4 66.2 68.8 79.51 Thousand