Litigation Capital Management Limited (LIT)

GBX 10.6

(2.91%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 76.6 79.0 75.0 79.0 154.48 Thousand
30 Mar, 2021 83.8 83.8 76.6 79.0 277.42 Thousand
29 Mar, 2021 79.0 82.95 78.2 81.4 858.03 Thousand
26 Mar, 2021 78.8 79.8 76.04 77.0 398.22 Thousand
25 Mar, 2021 81.4 82.8 78.4 80.4 172.25 Thousand
24 Mar, 2021 81.0 82.0 80.2 82.0 407.63 Thousand
23 Mar, 2021 84.0 85.2 81.6 81.8 590.89 Thousand
22 Mar, 2021 84.8 86.8 81.8 82.2 762.86 Thousand
19 Mar, 2021 80.4 88.26 80.4 88.0 506.51 Thousand
18 Mar, 2021 83.0 83.0 80.0 83.0 629.31 Thousand