Litigation Capital Management Limited (LIT)

GBX 10.6

(2.91%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 90.0 91.0 88.4 89.0 305.03 Thousand
29 Apr, 2021 91.8 92.4 89.2 90.0 336.24 Thousand
28 Apr, 2021 89.6 96.0 87.0 93.0 1.31 Million
27 Apr, 2021 80.0 88.8 78.2 86.8 1.27 Million
26 Apr, 2021 80.8 81.86 79.6 81.0 180.9 Thousand
23 Apr, 2021 79.0 80.88 76.2 79.8 238.88 Thousand
22 Apr, 2021 81.0 81.0 79.2 79.5 14.98 Thousand
21 Apr, 2021 80.0 81.0 76.2 81.0 88.95 Thousand
20 Apr, 2021 78.0 79.85 77.25 79.4 250.58 Thousand
19 Apr, 2021 76.6 79.8 75.0 78.0 135.66 Thousand