Litigation Capital Management Limited (LIT)
GBX 10.6
(2.91%)
GBX 10.6
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 96.0 | 99.8 | 96.0 | 98.0 | 132.64 Thousand |
| 14 May, 2021 | 95.8 | 96.0 | 92.2 | 94.4 | 443.88 Thousand |
| 13 May, 2021 | 100.5 | 104.0 | 93.6 | 96.0 | 578.67 Thousand |
| 12 May, 2021 | 102.0 | 105.5 | 101.0 | 101.5 | 729.39 Thousand |
| 11 May, 2021 | 108.0 | 110.0 | 102.0 | 104.5 | 1.07 Million |
| 10 May, 2021 | 103.0 | 112.5 | 101.58 | 110.0 | 891 Thousand |
| 07 May, 2021 | 94.6 | 106.0 | 93.42 | 104.0 | 923.19 Thousand |
| 06 May, 2021 | 91.2 | 95.0 | 91.2 | 93.8 | 1.1 Million |
| 05 May, 2021 | 90.4 | 95.0 | 88.6 | 93.4 | 543.17 Thousand |
| 04 May, 2021 | 90.0 | 92.8 | 88.6 | 91.0 | 537.53 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO