Litigation Capital Management Limited (LIT)
GBX 10.6
(2.91%)
GBX 10.6
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 76.2 | 77.6 | 75.8 | 77.0 | 192.71 Thousand |
| 15 Apr, 2021 | 78.0 | 79.71 | 76.2 | 76.7 | 174.25 Thousand |
| 14 Apr, 2021 | 80.8 | 80.8 | 75.27 | 80.0 | 382.59 Thousand |
| 13 Apr, 2021 | 79.8 | 80.1 | 77.0 | 78.0 | 239.1 Thousand |
| 12 Apr, 2021 | 81.8 | 85.8 | 77.0 | 77.0 | 584.05 Thousand |
| 09 Apr, 2021 | 82.0 | 83.8 | 81.01 | 82.0 | 300.3 Thousand |
| 08 Apr, 2021 | 85.0 | 86.0 | 82.0 | 83.0 | 583.51 Thousand |
| 07 Apr, 2021 | 84.0 | 85.8 | 81.0 | 85.2 | 709.2 Thousand |
| 06 Apr, 2021 | 80.0 | 83.8 | 79.0 | 82.2 | 626.35 Thousand |
| 01 Apr, 2021 | 78.8 | 79.0 | 76.25 | 78.2 | 350.19 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO