Litigation Capital Management Limited (LIT)
GBX 10.6
(2.91%)
GBX 10.6
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 106.0 | 110.0 | 105.0 | 110.0 | 146.85 Thousand |
| 14 Jun, 2021 | 116.0 | 119.0 | 102.5 | 106.0 | 226.37 Thousand |
| 11 Jun, 2021 | 113.5 | 119.0 | 112.5 | 115.0 | 257.2 Thousand |
| 10 Jun, 2021 | 114.5 | 119.0 | 111.77 | 117.0 | 568.37 Thousand |
| 09 Jun, 2021 | 109.5 | 118.78 | 107.5 | 116.5 | 598.63 Thousand |
| 08 Jun, 2021 | 110.0 | 110.03 | 106.08 | 109.5 | 291.94 Thousand |
| 07 Jun, 2021 | 108.0 | 110.5 | 100.5 | 110.5 | 174.62 Thousand |
| 04 Jun, 2021 | 102.5 | 108.0 | 101.5 | 108.0 | 242.02 Thousand |
| 03 Jun, 2021 | 102.5 | 107.0 | 101.5 | 105.5 | 261.58 Thousand |
| 02 Jun, 2021 | 98.2 | 108.5 | 95.24 | 105.0 | 445.02 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO