Litigation Capital Management Limited (LIT)
GBX 10.6
(2.91%)
GBX 10.6
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 121.5 | 122.5 | 116.0 | 117.0 | 441.48 Thousand |
| 12 Jul, 2021 | 120.0 | 124.5 | 119.0 | 121.0 | 46.99 Thousand |
| 09 Jul, 2021 | 125.0 | 125.0 | 118.39 | 119.5 | 175.15 Thousand |
| 08 Jul, 2021 | 126.5 | 129.0 | 121.22 | 123.0 | 59.9 Thousand |
| 07 Jul, 2021 | 130.0 | 132.5 | 125.0 | 129.0 | 315.71 Thousand |
| 06 Jul, 2021 | 133.0 | 134.0 | 127.0 | 128.0 | 320.67 Thousand |
| 05 Jul, 2021 | 129.0 | 130.5 | 125.0 | 130.5 | 181.3 Thousand |
| 02 Jul, 2021 | 131.5 | 135.0 | 121.0 | 126.5 | 360.67 Thousand |
| 01 Jul, 2021 | 135.0 | 140.0 | 126.0 | 130.0 | 617.39 Thousand |
| 30 Jun, 2021 | 129.0 | 134.5 | 126.0 | 134.0 | 393.32 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO