Litigation Capital Management Limited (LIT)
GBX 10.6
(2.91%)
GBX 10.6
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 103.0 | 104.0 | 99.0 | 102.0 | 180.57 Thousand |
| 09 Aug, 2021 | 104.0 | 106.59 | 102.26 | 104.0 | 170.64 Thousand |
| 06 Aug, 2021 | 106.0 | 106.0 | 103.61 | 104.0 | 92.87 Thousand |
| 05 Aug, 2021 | 107.0 | 107.5 | 104.0 | 105.75 | 136.06 Thousand |
| 04 Aug, 2021 | 109.5 | 109.5 | 105.5 | 109.0 | 158.99 Thousand |
| 03 Aug, 2021 | 107.5 | 109.5 | 106.0 | 109.0 | 69.39 Thousand |
| 02 Aug, 2021 | 109.0 | 109.0 | 107.48 | 108.25 | 86 Thousand |
| 30 Jul, 2021 | 109.0 | 110.0 | 107.24 | 109.0 | 247.99 Thousand |
| 29 Jul, 2021 | 109.0 | 109.5 | 108.0 | 109.0 | 132.04 Thousand |
| 28 Jul, 2021 | 107.0 | 109.61 | 106.0 | 108.25 | 159.89 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO