Litigation Capital Management Limited (LIT)
GBX 10.6
(2.91%)
GBX 10.6
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 109.0 | 109.0 | 104.0 | 108.25 | 283.41 Thousand |
| 26 Jul, 2021 | 109.0 | 111.0 | 106.46 | 108.5 | 385.73 Thousand |
| 23 Jul, 2021 | 108.0 | 111.0 | 106.0 | 108.5 | 654.57 Thousand |
| 22 Jul, 2021 | 110.0 | 110.5 | 107.47 | 108.25 | 206.5 Thousand |
| 21 Jul, 2021 | 110.0 | 114.0 | 106.0 | 107.75 | 238.1 Thousand |
| 20 Jul, 2021 | 110.0 | 113.5 | 106.92 | 110.0 | 275.77 Thousand |
| 19 Jul, 2021 | 112.0 | 115.0 | 107.0 | 109.0 | 471.26 Thousand |
| 16 Jul, 2021 | 117.0 | 117.0 | 112.0 | 115.0 | 306.59 Thousand |
| 15 Jul, 2021 | 117.0 | 119.0 | 111.5 | 117.0 | 235.66 Thousand |
| 14 Jul, 2021 | 122.5 | 122.5 | 114.0 | 115.5 | 975.68 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO